- ByInvesting.com
- • •
- 2
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,822.00 | 18,886.00 | 18,805.00 | +0.15% | 18,822.00+0.15% | 13:58:19 | ||
DAX BMFJun 24 | Jun 24 | 18,946.00 | 18,947.00 | 18,946.00 | 0.00% | 18,946.000.00% | 15/05 | ||
DAXDec 24 | Dec 24 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00% | 19,200.000.00% | 11:51:00 | ||
DAXSep 24 | Sep 24 | 19,034.00 | 19,130.00 | 19,034.00 | 0.00% | 19,034.000.00% | 11:51:00 | ||
DAXJun 24 | Jun 24 | 18,815.50 | 18,886.50 | 18,804.50 | +0.12% | 18,815.50+0.12% | 14:13:41 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.92 | +0.03% | 5.6K | 33.92+0.03% | 14:08:24 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 22.21 | 22.21 | 22.28 | 22.08 | +0.95% | 5.44M | 22.21+0.95% | 11:29:27 | |
EONGn E.ON SE | 12.67 | 12.67 | 12.74 | 12.645 | -0.24% | 4.32M | 12.67-0.24% | 11:29:36 | |
ENR1n Siemens Energy AG | 24.28 | 24.28 | 25.11 | 24.07 | -2.96% | 3.98M | 24.28-2.96% | 31/12 | |
DBKGn Deutsche Bank AG NA O.N. | 15.686 | 15.686 | 15.702 | 15.534 | +0.32% | 3.35M | 15.686+0.32% | 11:29:59 | |
MBGn Mercedes Benz Group AG | 67.13 | 67.13 | 68.60 | 67.06 | -1.37% | 3.14M | 67.13-1.37% | 11:29:59 |
Name | Price |
---|---|
RHMG Rheinmetall AG | 531.20+19.200+3.75% |
1COV Covestro | 49.40+1.040+2.15% |
MTXGn MTU Aero | 232.10+3.40+1.49% |
SAPG SAP | 179.38+2.360+1.33% |
IFXGn Infineon | 37.495+0.490+1.32% |
Name | Price |
---|---|
ENR1n Siemens Energy AG | 24.28-0.74-2.96% |
P911_p Dr Ing hc F Porsche Prf | 80.82-1.66-2.01% |
MBGn Mercedes Benz Group | 67.13-0.930-1.37% |
BMWG BMW ST | 95.00-1.020-1.06% |
VOWG_p Volkswagen VZO | 119.20-1.20-1.00% |